http://www.deutsche-bank.de/online_d/kurse/index_e.htm (Einblicke ins Internet, 10/1995)
Share Prices
On this page you'll find opening, closing, spot and previous day's share prices of 60 German shares, updated daily.
German Shares, 07.09.95 DAX: 2267.98
Name Last Close Spot Prev
------------------------------------------------
Aach.Muen.In 1000.00 1000.00 990.00 1000.00
Aach.Muen.Na 975.00 975.00 975.00 995.00
ABB 0.00 0.00 660.00 660.00
AEG 145.00 145.00 144.00 147.60
AGIV 385.00 386.00 385.40 386.00
Allianz Hold 2663.00 2662.00 2647.00 2683.00
Allianz Lebe 0.00 0.00 1360.00 1355.00
Altana 857.00 859.00 858.00 855.00
Asko St. 939.50 940.00 939.50 939.00
Asko Vz. 779.50 779.50 779.50 780.00
AVA 570.00 566.00 568.00 555.00
BASF 333.90 333.20 332.20 334.50
Bayer 385.30 384.20 383.90 387.25
Bay.HypoBank 352.00 360.00 353.00 362.00
Bay.VereinsB 40.00 40.37 40.00 40.50
Beiersdorf 1159.00 1150.00 1155.00 1150.00
Berlin. Bank 382.50 387.50 385.00 388.20
BHF Bank 39.10 39.30 39.00 39.55
Bilf.+Berger 640.00 632.00 636.00 630.00
BMW 830.50 828.00 825.50 831.50
BOSS St. 0.00 0.00 1215.00 1220.00
BremerVulkan 69.00 73.90 70.00 74.25
CHA ChemieHd 26.20 26.10 26.20 26.00
ColoniaNamen 1225.00 1225.00 1225.00 1235.00
Commerzbank 320.00 323.00 320.00 326.50
Computer2000 519.00 519.00 519.00 520.00
Continental 22.61 22.70 22.60 22.75
Daimler-Benz 737.80 734.00 734.00 739.00
Degussa 472.30 475.00 472.00 475.00
DLW 360.20 364.00 360.50 364.50
Douglas Hold 58.90 57.50 57.90 56.80
Dresd. Bank 38.85 38.94 38.75 39.20
DSL Bank 185.00 185.00 184.50 187.50
Dt.Babcock 162.00 166.00 162.50 165.20
Dt.BabcockV
Dt.Bank 67.27 67.24 67.12 68.57
Dt.Pfand.Hyp 63.55 63.80 63.52 63.75
DyckerhoffSt 0.00 0.00 650.00 656.00
DyckerhoffVz 401.00 401.00 401.00 400.00
Escada 308.00 308.00 308.00 307.50
Escada Vz 295.00 290.00 292.00 295.50
FAG KugelfSt 221.50 222.00 222.00 222.00
FAG KugelfVz 204.00 204.50 204.50 205.00
Fresenius Vz 1178.00 1178.00 1175.00 1170.00
GEA St. 597.00 598.00 595.00 593.00
Gerresh.Glas 287.00 288.00 287.00 288.50
Heid. Zement 1018.00 1020.00 1022.00 1022.00
Henkel Vz. 564.50 568.00 564.00 567.00
Herlitz St. 288.00 290.00 284.00 289.50
Herlitz Vz. 270.30 272.00 272.00 272.00
Hochtief 760.00 760.00 760.00 745.00
Hoechst 363.50 361.50 360.00 364.50
Hoesch 211.50 213.00 212.00 213.80
Holzmann 641.00 640.00 641.00 636.00
Horten AG 212.00 212.00 212.50 213.00
Ind. Kreditb 276.50 279.00 276.50 279.00
Ind.-Verwalt 530.00 530.00 529.00 530.80
Iwka AG 322.50 325.00 321.50 324.00
Jungheinrich 320.00 321.00 319.00 322.00
Kaufhalle 186.50 186.50 186.50 186.50
Kaufhof Hold 535.80 534.80 532.80 535.50
Kaufhof Vz. 381.00 380.00 380.00 382.00
Kampa Haus 67.00 67.70 67.00 68.30
Karstadt 676.00 669.00 669.50 669.80
KHD 8.60 9.20 8.75 9.31
Kloeck.Werke 99.50 99.50 99.00 100.00
Krones Vz. 645.00 646.00 645.00 645.00
KSB 287.00 286.00 289.00 285.00
Linde 889.00 889.00 887.00 885.00
Linotype 282.50 283.00 282.50 283.50
Lufthansa St 219.00 219.80 218.00 220.00
Lufthansa Vz 198.50 200.00 198.00 200.00
MAN St. 417.00 415.50 414.50 416.00
MAN Vz. 323.80 324.00 323.50 325.50
Mannesmann 476.30 471.20 473.20 471.50
Massa 209.00 212.00 209.00 205.00
Metallgesell 32.70 32.80 32.40 33.00
Muenchn. Ruec 0.00 0.00 2570.00 2570.00
Orenstein+Ko 0.00 0.00 144.00 144.00
Phoenix 260.00 260.50 261.00 261.00
PKI 0.00 0.00 510.50 512.00
Porsche Vz. 708.00 718.00 701.00 700.00
PWA Waldhof 251.50 252.00 251.50 253.50
Preussag 442.00 444.00 442.00 445.10
Rh.Metall St 245.00 244.00 245.00 247.00
Rheinelektra 1375.00 1375.00 1375.00 1375.00
RWE St. 510.00 512.50 509.50 514.50
RWE Vz. 404.00 405.00 403.50 408.00
SABO Maschfa 453.00 453.00 453.50 453.00
SAP In.Aktie 247.50 242.50 250.50 238.50
Sachsenmilch 0.00 0.00 69.30 66.00
Schering 111.15 109.30 109.55 110.30
Schm.Lubeca 286.00 287.00 287.00 287.00
SEL 270.00 0.00 260.00 260.00
Siemens 759.90 753.00 753.50 758.00
Sixt 0.00 0.00 460.00 458.00
Sixt Vz. 0.00 0.00 425.00 438.00
Spar Vz. 380.00 380.00 380.00 384.50
Springer Nam 0.00 0.00 810.00 805.00
Strabag 335.50 333.00 335.00 340.00
Suedzucker St 810.00 810.00 810.00 820.00
Thyssen 290.20 290.50 289.60 292.10
VIAG 581.00 579.00 578.50 576.00
Varta 287.50 287.50 287.55 287.00
Veba 58.05 58.00 58.02 57.62
Victoria Hol 1160.00 1166.00 1160.00 1170.00
Victoria Ver 0.00 0.00 1200.00 1200.00
Volksfuers. 488.00 495.00 490.00 494.00
VolkswagenSt 469.30 468.00 466.00 470.50
VolkswagenVZ 348.30 349.00 347.20 351.00
Vossloh 571.00 573.00 571.00 576.00
Wella Vz. 1150.00 1150.00 1150.00 1145.00
Weru 705.00 718.00 710.00 705.00
Wuensche 0.00 0.00 145.00 144.50
